拍板:4815.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04815000 | 2024-05-15 1:23PM EDT | 2024-05-31 | 492.87 | 493.60 | 504.60 | 0.00 | - | 1 | 0 | 37.48% |
| SPXW240621C04815000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 507.77 | 502.80 | 525.70 | 0.00 | - | 1 | 2 | 30.32% |
| SPXW240628C04815000 | 2024-04-18 3:20PM EDT | 2024-06-28 | 299.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240930C04815000 | 2024-04-22 2:10PM EDT | 2024-09-30 | 405.83 | 590.90 | 609.10 | 0.00 | - | - | 0 | 24.77% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240524P04815000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -0.60 | -80.00% | 614 | 188 | 26.56% |
| SPXW240531P04815000 | 2024-05-17 12:45PM EDT | 2024-05-31 | 0.70 | 0.50 | 0.70 | -0.18 | -20.45% | 15 | 469 | 21.16% |
| SPXW240607P04815000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 1.65 | 1.20 | 1.45 | 0.00 | - | 1 | 62 | 19.07% |
| SPX240621P04815000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 4.40 | 3.90 | 4.30 | +0.39 | +9.73% | 2 | 336 | 17.67% |
| SPXW240628P04815000 | 2024-05-14 2:33PM EDT | 2024-06-28 | 9.22 | 5.70 | 6.10 | 0.00 | - | 1 | 59 | 17.26% |
| SPXW240719P04815000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 11.80 | 10.90 | 11.40 | +0.47 | +4.15% | 1 | 41 | 16.16% |
| SPXW240731P04815000 | 2024-05-17 2:43PM EDT | 2024-07-31 | 15.25 | 14.10 | 14.70 | -2.00 | -11.59% | 1 | 10 | 15.76% |
| SPX240816P04815000 | 2024-05-15 10:34AM EDT | 2024-08-16 | 21.70 | 18.70 | 19.40 | 0.00 | - | 2 | 58 | 15.40% |
| SPXW240930P04815000 | 2024-05-07 9:41AM EDT | 2024-09-30 | 51.53 | 32.60 | 33.50 | 0.00 | - | 1 | 2 | 14.84% |
